시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,560	110	- 1.43%	27,319	205
10:27	7,540	130	- 1.70%	27,195	204
10:26	7,550	120	- 1.57%	27,167	204
10:20	7,570	100	- 1.30%	27,155	204
10:17	7,580	90	- 1.17%	27,149	204
10:15	7,590	80	- 1.04%	27,144	204
10:14	7,590	80	- 1.04%	27,044	203
10:12	7,570	100	- 1.30%	26,934	202
10:11	7,570	100	- 1.30%	26,671	200
10:10	7,560	110	- 1.43%	25,370	191