시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,510	160	- 2.09%	29,325	220
10:47	7,560	110	- 1.43%	29,295	220
10:41	7,570	100	- 1.30%	27,735	208
10:37	7,570	100	- 1.30%	27,732	208
10:35	7,570	100	- 1.30%	27,730	208
10:34	7,550	120	- 1.57%	27,345	206
10:33	7,560	110	- 1.43%	27,344	206
10:32	7,540	130	- 1.70%	27,343	206
10:31	7,540	130	- 1.70%	27,331	205
10:30	7,560	110	- 1.43%	27,328	205