시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,530	140	- 1.83%	44,886	338
15:09	7,540	130	- 1.70%	44,812	337
15:08	7,540	130	- 1.70%	44,638	336
15:06	7,540	130	- 1.70%	44,618	336
15:04	7,560	110	- 1.43%	44,126	332
15:03	7,540	130	- 1.70%	44,125	332
15:01	7,540	130	- 1.70%	44,107	332
15:00	7,560	110	- 1.43%	43,846	330
14:59	7,530	140	- 1.83%	43,845	330
14:58	7,560	110	- 1.43%	43,844	330