시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,500	170	- 2.22%	30,593	230
11:02	7,510	160	- 2.09%	30,415	229
11:01	7,530	140	- 1.83%	30,399	228
10:57	7,530	140	- 1.83%	30,259	227
10:56	7,500	170	- 2.22%	30,258	227
10:55	7,500	170	- 2.22%	29,793	224
10:54	7,550	120	- 1.57%	29,792	224
10:53	7,500	170	- 2.22%	29,791	224
10:50	7,570	100	- 1.30%	29,521	222
10:49	7,510	160	- 2.09%	29,327	220