시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,530	140	- 1.83%	31,283	235
11:17	7,530	140	- 1.83%	31,282	235
11:15	7,530	140	- 1.83%	31,262	235
11:13	7,530	140	- 1.83%	31,261	235
11:12	7,490	180	- 2.35%	31,260	235
11:10	7,490	180	- 2.35%	31,256	235
11:09	7,530	140	- 1.83%	31,236	235
11:07	7,530	140	- 1.83%	31,235	235
11:06	7,490	180	- 2.35%	31,224	235
11:05	7,500	170	- 2.22%	30,704	231