시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,490	180	- 2.35%	31,788	239
11:33	7,530	140	- 1.83%	31,778	239
11:30	7,530	140	- 1.83%	31,770	239
11:28	7,490	180	- 2.35%	31,699	238
11:27	7,530	140	- 1.83%	31,698	238
11:26	7,530	140	- 1.83%	31,691	238
11:24	7,510	160	- 2.09%	31,588	237
11:23	7,520	150	- 1.96%	31,584	237
11:21	7,490	180	- 2.35%	31,542	237
11:20	7,490	180	- 2.35%	31,532	237