시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,490	180	- 2.35%	32,031	241
11:46	7,490	180	- 2.35%	32,010	241
11:45	7,510	160	- 2.09%	32,003	241
11:44	7,510	160	- 2.09%	32,002	241
11:43	7,500	170	- 2.22%	32,001	240
11:40	7,510	160	- 2.09%	31,973	240
11:38	7,530	140	- 1.83%	31,962	240
11:37	7,530	140	- 1.83%	31,959	240
11:36	7,470	200	- 2.61%	31,945	240
11:35	7,470	200	- 2.61%	31,931	240