시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,510	160	- 2.09%	32,781	246
12:04	7,510	160	- 2.09%	32,577	245
12:00	7,500	170	- 2.22%	32,576	245
11:58	7,480	190	- 2.48%	32,423	244
11:57	7,500	170	- 2.22%	32,420	244
11:55	7,480	190	- 2.48%	32,418	244
11:53	7,510	160	- 2.09%	32,388	243
11:50	7,510	160	- 2.09%	32,383	243
11:49	7,480	190	- 2.48%	32,377	243
11:48	7,480	190	- 2.48%	32,146	242