시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,490	180	- 2.35%	32,852	247
12:20	7,500	170	- 2.22%	32,840	247
12:19	7,500	170	- 2.22%	32,820	247
12:18	7,510	160	- 2.09%	32,819	247
12:17	7,500	170	- 2.22%	32,814	247
12:14	7,490	180	- 2.35%	32,808	247
12:12	7,510	160	- 2.09%	32,805	247
12:11	7,490	180	- 2.35%	32,804	247
12:10	7,500	170	- 2.22%	32,799	246
12:08	7,510	160	- 2.09%	32,788	246