시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,530	140	- 1.83%	34,336	258
12:33	7,530	140	- 1.83%	34,329	258
12:32	7,510	160	- 2.09%	34,324	258
12:31	7,520	150	- 1.96%	34,284	258
12:29	7,520	150	- 1.96%	34,281	258
12:28	7,530	140	- 1.83%	34,279	258
12:27	7,500	170	- 2.22%	33,422	251
12:26	7,510	160	- 2.09%	33,420	251
12:25	7,490	180	- 2.35%	33,199	249
12:22	7,500	170	- 2.22%	33,096	249