시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,520	150	- 1.96%	34,473	259
12:49	7,520	150	- 1.96%	34,456	259
12:47	7,520	150	- 1.96%	34,446	259
12:46	7,520	150	- 1.96%	34,439	259
12:45	7,530	140	- 1.83%	34,437	259
12:44	7,520	150	- 1.96%	34,436	259
12:41	7,520	150	- 1.96%	34,346	258
12:39	7,520	150	- 1.96%	34,343	258
12:38	7,520	150	- 1.96%	34,341	258
12:35	7,520	150	- 1.96%	34,338	258