시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,520	150	- 1.96%	34,846	262
13:06	7,520	150	- 1.96%	34,844	262
13:05	7,520	150	- 1.96%	34,830	262
13:04	7,520	150	- 1.96%	34,700	261
13:02	7,520	150	- 1.96%	34,647	260
13:00	7,530	140	- 1.83%	34,645	260
12:57	7,520	150	- 1.96%	34,637	260
12:55	7,530	140	- 1.83%	34,635	260
12:53	7,520	150	- 1.96%	34,477	259
12:51	7,520	150	- 1.96%	34,475	259