시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,540	130	- 1.70%	50,505	380
15:19	7,560	110	- 1.43%	47,912	360
15:18	7,560	110	- 1.43%	47,310	356
15:17	7,560	110	- 1.43%	47,273	356
15:16	7,560	110	- 1.43%	46,779	352
15:15	7,560	110	- 1.43%	46,762	352
15:14	7,570	100	- 1.30%	46,598	350
15:13	7,530	140	- 1.83%	44,909	338
15:12	7,530	140	- 1.83%	44,908	338
15:11	7,540	130	- 1.70%	44,890	338