시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,615	5	+ 0.19%	26,632	70
10:37	2,625	15	+ 0.58%	26,627	70
10:31	2,625	15	+ 0.58%	26,588	70
10:28	2,625	15	+ 0.58%	26,584	70
10:25	2,615	5	+ 0.19%	26,583	70
10:24	2,620	10	+ 0.38%	26,042	68
10:23	2,620	10	+ 0.38%	25,909	68
10:18	2,625	15	+ 0.58%	25,906	68
10:17	2,625	15	+ 0.58%	25,902	68
10:14	2,620	10	+ 0.38%	25,901	68