시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,605	5	- 0.19%	33,670	88
11:09	2,605	5	- 0.19%	32,688	86
11:05	2,610	0	0.00%	32,153	84
11:01	2,620	10	+ 0.38%	32,093	84
10:52	2,625	15	+ 0.58%	32,092	84
10:51	2,605	5	- 0.19%	32,091	84
10:50	2,625	15	+ 0.58%	31,957	84
10:46	2,625	15	+ 0.58%	31,947	84
10:42	2,625	15	+ 0.58%	28,123	74
10:41	2,615	5	+ 0.19%	27,740	73