시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,615	5	+ 0.19%	35,370	93
11:43	2,610	0	0.00%	35,369	93
11:40	2,610	0	0.00%	35,169	92
11:39	2,620	10	+ 0.38%	35,153	92
11:36	2,620	10	+ 0.38%	35,150	92
11:35	2,610	0	0.00%	35,139	92
11:34	2,610	0	0.00%	34,729	91
11:20	2,610	0	0.00%	33,729	88
11:18	2,610	0	0.00%	33,692	88
11:14	2,610	0	0.00%	33,680	88