시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,615	5	+ 0.19%	35,745	94
12:09	2,615	5	+ 0.19%	35,732	94
12:02	2,615	5	+ 0.19%	35,729	94
11:57	2,625	15	+ 0.58%	35,719	94
11:56	2,620	10	+ 0.38%	35,717	93
11:55	2,625	15	+ 0.58%	35,711	93
11:54	2,625	15	+ 0.58%	35,698	93
11:53	2,615	5	+ 0.19%	35,586	93
11:52	2,610	0	0.00%	35,585	93
11:48	2,625	15	+ 0.58%	35,564	93