시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,615	5	+ 0.19%	40,709	107
12:33	2,620	10	+ 0.38%	40,509	106
12:32	2,615	5	+ 0.19%	40,403	106
12:25	2,615	5	+ 0.19%	40,339	106
12:23	2,610	0	0.00%	40,338	106
12:22	2,605	5	- 0.19%	39,538	103
12:17	2,610	0	0.00%	37,538	98
12:16	2,610	0	0.00%	37,503	98
12:15	2,620	10	+ 0.38%	37,443	98
12:12	2,610	0	0.00%	37,043	97