시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,615	5	+ 0.19%	45,516	119
13:29	2,615	5	+ 0.19%	45,514	119
13:28	2,615	5	+ 0.19%	41,737	109
13:26	2,615	5	+ 0.19%	41,315	108
13:14	2,620	10	+ 0.38%	41,272	108
13:10	2,620	10	+ 0.38%	41,271	108
13:08	2,620	10	+ 0.38%	40,891	107
13:07	2,615	5	+ 0.19%	40,888	107
13:06	2,620	10	+ 0.38%	40,790	107
13:01	2,615	5	+ 0.19%	40,747	107