시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,605	5	- 0.19%	47,204	123
14:24	2,605	5	- 0.19%	47,186	123
14:23	2,605	5	- 0.19%	46,836	123
14:20	2,605	5	- 0.19%	46,610	122
14:16	2,615	5	+ 0.19%	45,563	119
14:12	2,615	5	+ 0.19%	45,562	119
14:11	2,615	5	+ 0.19%	45,552	119
13:39	2,615	5	+ 0.19%	45,542	119
13:38	2,605	5	- 0.19%	45,541	119
13:33	2,615	5	+ 0.19%	45,521	119