시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,615	5	+ 0.19%	49,079	128
14:44	2,610	0	0.00%	49,078	128
14:42	2,610	0	0.00%	49,068	128
14:41	2,605	5	- 0.19%	48,967	128
14:39	2,610	0	0.00%	48,965	128
14:35	2,610	0	0.00%	48,521	127
14:34	2,610	0	0.00%	48,321	126
14:31	2,610	0	0.00%	48,311	126
14:29	2,610	0	0.00%	47,616	125
14:28	2,610	0	0.00%	47,605	125