시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,615	5	+ 0.19%	3,300	9
09:08	2,615	5	+ 0.19%	3,264	9
09:05	2,605	5	- 0.19%	3,263	9
09:04	2,605	5	- 0.19%	610	2
09:03	2,605	5	- 0.19%	609	2
09:01	2,610	0	0.00%	493	1
09:00	2,605	5	- 0.19%	395	1