시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,615	5	+ 0.19%	8,060	21
09:29	2,615	5	+ 0.19%	6,847	18
09:28	2,610	0	0.00%	6,846	18
09:24	2,610	0	0.00%	6,451	17
09:22	2,605	5	- 0.19%	6,231	16
09:17	2,600	10	- 0.38%	5,129	13
09:16	2,595	15	- 0.58%	5,111	13
09:15	2,600	10	- 0.38%	4,943	13
09:13	2,605	5	- 0.19%	3,731	10
09:12	2,615	5	+ 0.19%	3,331	9