시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,635	25	+ 0.96%	14,151	37
09:39	2,640	30	+ 1.15%	13,064	34
09:38	2,635	25	+ 0.96%	12,509	33
09:37	2,635	25	+ 0.96%	12,389	32
09:36	2,630	20	+ 0.77%	11,311	30
09:35	2,625	15	+ 0.58%	10,687	28
09:34	2,625	15	+ 0.58%	10,574	28
09:33	2,625	15	+ 0.58%	10,548	28
09:32	2,620	10	+ 0.38%	9,902	26
09:31	2,620	10	+ 0.38%	9,583	25