시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,630	20	+ 0.77%	19,069	50
09:55	2,630	20	+ 0.77%	19,061	50
09:54	2,630	20	+ 0.77%	18,958	50
09:52	2,625	15	+ 0.58%	18,481	48
09:49	2,625	15	+ 0.58%	18,281	48
09:48	2,630	20	+ 0.77%	17,821	47
09:47	2,630	20	+ 0.77%	17,781	47
09:46	2,625	15	+ 0.58%	16,912	44
09:44	2,625	15	+ 0.58%	15,478	41
09:43	2,625	15	+ 0.58%	15,351	40