시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,620	10	+ 0.38%	24,352	64
10:11	2,620	10	+ 0.38%	24,052	63
10:10	2,625	15	+ 0.58%	23,634	62
10:07	2,630	20	+ 0.77%	23,493	62
10:05	2,625	15	+ 0.58%	21,492	56
10:04	2,620	10	+ 0.38%	21,191	56
10:02	2,630	20	+ 0.77%	19,091	50
10:01	2,630	20	+ 0.77%	19,088	50
10:00	2,630	20	+ 0.77%	19,087	50
09:57	2,630	20	+ 0.77%	19,086	50