시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	10	+ 0.38%	50,074	131
15:17	2,617	7	+ 0.27%	49,954	131
15:12	2,617	7	+ 0.27%	49,925	131
15:11	2,617	7	+ 0.27%	49,916	131
15:10	2,625	15	+ 0.58%	49,903	131
15:07	2,625	15	+ 0.58%	49,899	131
15:05	2,620	10	+ 0.38%	49,898	131
15:03	2,625	15	+ 0.58%	49,782	130
14:57	2,620	10	+ 0.38%	49,580	130
14:55	2,615	5	+ 0.19%	49,566	130