시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,100	400	- 1.36%	130,423	3,796
13:59	29,050	450	- 1.53%	130,096	3,787
13:58	29,050	450	- 1.53%	130,069	3,786
13:57	29,050	450	- 1.53%	130,013	3,784
13:56	29,050	450	- 1.53%	129,840	3,779
13:55	29,050	450	- 1.53%	129,810	3,779
13:54	29,050	450	- 1.53%	129,737	3,776
13:53	29,050	450	- 1.53%	129,225	3,762
13:52	29,050	450	- 1.53%	129,047	3,756
13:51	29,050	450	- 1.53%	129,019	3,756