시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,050	450	- 1.53%	131,877	3,839
14:09	29,050	450	- 1.53%	131,764	3,835
14:08	29,050	450	- 1.53%	131,742	3,835
14:07	29,050	450	- 1.53%	131,602	3,831
14:06	29,050	450	- 1.53%	131,544	3,829
14:05	29,050	450	- 1.53%	131,377	3,824
14:04	29,050	450	- 1.53%	131,199	3,819
14:03	29,050	450	- 1.53%	130,951	3,812
14:02	29,050	450	- 1.53%	130,893	3,810
14:01	29,050	450	- 1.53%	130,723	3,805