시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,050	450	- 1.53%	134,159	3,905
14:19	29,050	450	- 1.53%	134,085	3,903
14:18	29,050	450	- 1.53%	133,976	3,900
14:17	29,100	400	- 1.36%	133,477	3,885
14:16	29,100	400	- 1.36%	133,238	3,878
14:15	29,075	425	- 1.44%	132,955	3,870
14:14	29,050	450	- 1.53%	132,915	3,869
14:13	29,050	450	- 1.53%	132,840	3,867
14:12	29,100	400	- 1.36%	132,778	3,865
14:11	29,050	450	- 1.53%	132,024	3,843