시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,050	450	- 1.53%	136,227	3,965
14:29	29,050	450	- 1.53%	136,030	3,959
14:28	29,050	450	- 1.53%	135,957	3,957
14:27	29,050	450	- 1.53%	135,691	3,949
14:26	29,050	450	- 1.53%	135,608	3,947
14:25	29,050	450	- 1.53%	135,511	3,944
14:24	29,050	450	- 1.53%	135,479	3,943
14:23	29,050	450	- 1.53%	134,514	3,915
14:22	29,050	450	- 1.53%	134,478	3,914
14:21	29,050	450	- 1.53%	134,277	3,908