시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,100	400	- 1.36%	139,662	4,065
14:39	29,150	350	- 1.19%	139,583	4,063
14:38	29,100	400	- 1.36%	139,265	4,053
14:37	29,100	400	- 1.36%	139,232	4,053
14:36	29,100	400	- 1.36%	139,102	4,049
14:35	29,100	400	- 1.36%	137,298	3,996
14:34	29,100	400	- 1.36%	137,109	3,991
14:33	29,050	450	- 1.53%	136,924	3,985
14:32	29,100	400	- 1.36%	136,734	3,980
14:31	29,050	450	- 1.53%	136,374	3,969