시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,100	400	- 1.36%	141,149	4,108
14:49	29,100	400	- 1.36%	140,767	4,097
14:48	29,100	400	- 1.36%	140,625	4,093
14:47	29,100	400	- 1.36%	140,489	4,089
14:46	29,100	400	- 1.36%	140,325	4,084
14:45	29,150	350	- 1.19%	140,260	4,082
14:44	29,150	350	- 1.19%	140,158	4,079
14:43	29,150	350	- 1.19%	140,053	4,076
14:42	29,100	400	- 1.36%	139,904	4,072
14:41	29,100	400	- 1.36%	139,762	4,068