시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,250	250	- 0.85%	146,251	4,257
14:59	29,250	250	- 0.85%	145,719	4,242
14:58	29,250	250	- 0.85%	145,605	4,238
14:57	29,250	250	- 0.85%	145,233	4,227
14:56	29,250	250	- 0.85%	144,946	4,219
14:55	29,250	250	- 0.85%	144,719	4,212
14:54	29,225	275	- 0.93%	144,568	4,208
14:53	29,225	275	- 0.93%	144,463	4,205
14:52	29,200	300	- 1.02%	144,325	4,201
14:51	29,100	400	- 1.36%	141,511	4,119