시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	29,250	250	- 0.85%	73,823	2,150
10:20	29,250	250	- 0.85%	73,817	2,150
10:19	29,250	250	- 0.85%	73,612	2,144
10:18	29,300	200	- 0.68%	73,185	2,132
10:17	29,300	200	- 0.68%	72,197	2,103
10:16	29,350	150	- 0.51%	72,166	2,102
10:15	29,350	150	- 0.51%	71,804	2,091
10:14	29,350	150	- 0.51%	71,554	2,084
10:13	29,350	150	- 0.51%	70,910	2,065
10:12	29,350	150	- 0.51%	70,813	2,062