시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	29,250	250	- 0.85%	75,973	2,213
10:30	29,250	250	- 0.85%	75,614	2,203
10:29	29,250	250	- 0.85%	75,436	2,197
10:28	29,250	250	- 0.85%	75,317	2,194
10:27	29,250	250	- 0.85%	75,038	2,186
10:26	29,150	350	- 1.19%	74,707	2,176
10:25	29,200	300	- 1.02%	74,503	2,170
10:24	29,200	300	- 1.02%	74,419	2,168
10:23	29,250	250	- 0.85%	74,009	2,156
10:22	29,250	250	- 0.85%	73,916	2,153