시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	29,150	350	- 1.19%	79,256	2,309
10:40	29,200	300	- 1.02%	79,241	2,309
10:39	29,150	350	- 1.19%	79,208	2,308
10:38	29,150	350	- 1.19%	78,924	2,299
10:37	29,200	300	- 1.02%	78,901	2,299
10:36	29,150	350	- 1.19%	78,882	2,298
10:35	29,175	325	- 1.10%	78,518	2,287
10:34	29,200	300	- 1.02%	76,250	2,221
10:33	29,250	250	- 0.85%	76,150	2,218
10:32	29,250	250	- 0.85%	76,008	2,214