시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	29,050	450	- 1.53%	99,592	2,900
11:24	29,050	450	- 1.53%	99,314	2,892
11:23	29,050	450	- 1.53%	99,283	2,891
11:21	29,100	400	- 1.36%	98,770	2,876
11:20	29,050	450	- 1.53%	98,501	2,868
11:19	29,000	500	- 1.70%	98,433	2,866
11:18	29,100	400	- 1.36%	98,377	2,864
11:17	29,050	450	- 1.53%	96,941	2,823
11:15	29,100	400	- 1.36%	96,927	2,822
11:14	29,050	450	- 1.53%	96,921	2,822