시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	29,150	350	- 1.19%	105,185	3,062
11:44	29,150	350	- 1.19%	105,165	3,062
11:43	29,050	450	- 1.53%	105,062	3,059
11:42	29,100	400	- 1.36%	104,797	3,051
11:41	29,050	450	- 1.53%	104,543	3,044
11:40	29,100	400	- 1.36%	104,534	3,043
11:39	29,100	400	- 1.36%	104,533	3,043
11:38	29,100	400	- 1.36%	104,519	3,043
11:37	29,050	450	- 1.53%	101,971	2,969
11:36	29,050	450	- 1.53%	101,793	2,964