시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	29,100	400	- 1.36%	106,506	3,101
11:54	29,100	400	- 1.36%	106,170	3,091
11:53	29,100	400	- 1.36%	106,068	3,088
11:52	29,050	450	- 1.53%	105,998	3,086
11:51	29,050	450	- 1.53%	105,840	3,081
11:50	29,050	450	- 1.53%	105,795	3,080
11:49	29,050	450	- 1.53%	105,614	3,075
11:48	29,050	450	- 1.53%	105,594	3,074
11:47	29,050	450	- 1.53%	105,497	3,071
11:46	29,050	450	- 1.53%	105,330	3,066