시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,250	250	- 0.85%	154,221	4,491
15:09	29,250	250	- 0.85%	151,302	4,405
15:08	29,275	225	- 0.76%	150,134	4,371
15:07	29,300	200	- 0.68%	149,604	4,355
15:06	29,300	200	- 0.68%	149,268	4,346
15:05	29,275	225	- 0.76%	148,937	4,336
15:04	29,300	200	- 0.68%	148,704	4,329
15:03	29,300	200	- 0.68%	148,390	4,320
15:02	29,250	250	- 0.85%	148,209	4,315
15:01	29,300	200	- 0.68%	147,899	4,305