시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	29,050	450	- 1.53%	107,342	3,125
12:07	29,050	450	- 1.53%	107,341	3,125
12:06	29,050	450	- 1.53%	107,334	3,125
12:03	29,100	400	- 1.36%	107,310	3,124
12:02	29,100	400	- 1.36%	107,023	3,116
12:01	29,100	400	- 1.36%	106,941	3,113
12:00	29,150	350	- 1.19%	106,606	3,104
11:59	29,100	400	- 1.36%	106,605	3,103
11:58	29,100	400	- 1.36%	106,526	3,101
11:57	29,150	350	- 1.19%	106,508	3,101