시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	29,100	400	- 1.36%	111,811	3,255
12:31	29,100	400	- 1.36%	111,807	3,255
12:30	29,100	400	- 1.36%	111,419	3,243
12:29	29,100	400	- 1.36%	111,413	3,243
12:26	29,050	450	- 1.53%	111,056	3,233
12:25	29,050	450	- 1.53%	110,485	3,216
12:24	29,050	450	- 1.53%	110,484	3,216
12:23	29,100	400	- 1.36%	110,035	3,203
12:22	29,050	450	- 1.53%	109,454	3,186
12:21	29,050	450	- 1.53%	109,444	3,186