시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	29,150	350	- 1.19%	115,258	3,355
12:52	29,100	400	- 1.36%	115,019	3,348
12:51	29,100	400	- 1.36%	115,013	3,348
12:50	29,100	400	- 1.36%	114,853	3,343
12:49	29,100	400	- 1.36%	114,847	3,343
12:48	29,100	400	- 1.36%	114,841	3,343
12:47	29,100	400	- 1.36%	114,804	3,342
12:46	29,050	450	- 1.53%	114,568	3,335
12:45	29,100	400	- 1.36%	114,566	3,335
12:44	29,100	400	- 1.36%	114,560	3,335