시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	29,150	350	- 1.19%	119,489	3,478
13:15	29,100	400	- 1.36%	119,487	3,478
13:14	29,100	400	- 1.36%	119,401	3,476
13:13	29,150	350	- 1.19%	117,528	3,421
13:12	29,100	400	- 1.36%	117,403	3,418
13:11	29,150	350	- 1.19%	117,378	3,417
13:10	29,100	400	- 1.36%	117,317	3,415
13:09	29,150	350	- 1.19%	117,237	3,413
13:08	29,150	350	- 1.19%	117,195	3,412
13:06	29,150	350	- 1.19%	117,158	3,411