시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	29,100	400	- 1.36%	122,624	3,570
13:28	29,100	400	- 1.36%	122,599	3,569
13:26	29,100	400	- 1.36%	122,598	3,569
13:24	29,100	400	- 1.36%	122,573	3,568
13:23	29,100	400	- 1.36%	122,119	3,555
13:22	29,100	400	- 1.36%	122,103	3,554
13:21	29,100	400	- 1.36%	122,046	3,553
13:20	29,100	400	- 1.36%	122,033	3,552
13:19	29,150	350	- 1.19%	122,007	3,552
13:18	29,100	400	- 1.36%	119,996	3,493