| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 29,050 | 450 | - 1.53% | 124,543 | 3,625 |
| 13:39 | 29,050 | 450 | - 1.53% | 124,491 | 3,624 |
| 13:38 | 29,050 | 450 | - 1.53% | 124,408 | 3,622 |
| 13:37 | 29,050 | 450 | - 1.53% | 124,370 | 3,620 |
| 13:36 | 29,075 | 425 | - 1.44% | 124,288 | 3,618 |
| 13:35 | 29,075 | 425 | - 1.44% | 124,199 | 3,615 |
| 13:34 | 29,075 | 425 | - 1.44% | 124,078 | 3,612 |
| 13:33 | 29,100 | 400 | - 1.36% | 123,664 | 3,600 |
| 13:32 | 29,100 | 400 | - 1.36% | 122,632 | 3,570 |
| 13:30 | 29,100 | 400 | - 1.36% | 122,627 | 3,570 |