시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,050	450	- 1.53%	128,857	3,751
13:49	29,100	400	- 1.36%	126,316	3,677
13:48	29,100	400	- 1.36%	126,051	3,669
13:47	29,050	450	- 1.53%	125,888	3,665
13:46	29,050	450	- 1.53%	125,753	3,661
13:45	29,050	450	- 1.53%	125,725	3,660
13:44	29,050	450	- 1.53%	125,651	3,658
13:43	29,050	450	- 1.53%	125,603	3,656
13:42	29,050	450	- 1.53%	125,529	3,654
13:41	29,050	450	- 1.53%	125,139	3,643