시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,250	250	- 0.85%	164,781	4,800
15:19	29,250	250	- 0.85%	159,920	4,657
15:18	29,350	150	- 0.51%	158,802	4,625
15:17	29,300	200	- 0.68%	158,117	4,605
15:16	29,300	200	- 0.68%	157,476	4,586
15:15	29,200	300	- 1.02%	156,875	4,568
15:14	29,250	250	- 0.85%	156,407	4,555
15:13	29,200	300	- 1.02%	156,051	4,544
15:12	29,250	250	- 0.85%	155,791	4,537
15:11	29,250	250	- 0.85%	154,716	4,505