시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,890	90	+ 0.70%	27,693	356
13:00	12,890	90	+ 0.70%	27,312	351
12:52	12,890	90	+ 0.70%	26,820	345
12:50	12,890	90	+ 0.70%	26,814	345
12:47	12,890	90	+ 0.70%	26,744	344
12:46	12,890	90	+ 0.70%	26,666	343
12:44	12,900	100	+ 0.78%	26,631	343
12:42	12,890	90	+ 0.70%	26,605	342
12:41	12,900	100	+ 0.78%	26,505	341
12:39	12,900	100	+ 0.78%	26,441	340